Mahindra Lifespace Developers Limited (MAHLIFE)

INR 340.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 325.83 331.62 322.48 328.91 79.37 Thousand
14 Mar, 2023 327.49 329.32 321.34 326.8 113.83 Thousand
13 Mar, 2023 328.5 330.24 321.7 323.35 107.4 Thousand
10 Mar, 2023 330.52 330.52 324.36 328.68 99.75 Thousand
09 Mar, 2023 331.43 335.7 328.68 329.6 137.6 Thousand
08 Mar, 2023 328.77 332.81 326.71 332.35 82.6 Thousand
06 Mar, 2023 331.98 334.37 327.76 328.68 114.4 Thousand
03 Mar, 2023 335.2 339.33 328.68 330.42 109.95 Thousand
02 Mar, 2023 341.49 343.19 328.96 334.23 160.72 Thousand
01 Mar, 2023 344.29 347.91 337.95 338.32 130.67 Thousand