Mahindra Lifespace Developers Limited (MAHLIFE)
INR 340.9
(-1.19%)
INR 340.9
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 359.16 | 359.16 | 348.88 | 353.19 | 91.29 Thousand |
| 13 Feb, 2023 | 367.15 | 369.99 | 356.77 | 359.94 | 160.31 Thousand |
| 10 Feb, 2023 | 356.22 | 371.83 | 355.53 | 367.24 | 451.89 Thousand |
| 09 Feb, 2023 | 353.84 | 360.26 | 351.45 | 359.9 | 409.45 Thousand |
| 08 Feb, 2023 | 353.38 | 361.46 | 343.42 | 353.93 | 209.96 Thousand |
| 07 Feb, 2023 | 364.49 | 366.32 | 349.89 | 351.49 | 312.92 Thousand |
| 06 Feb, 2023 | 345.66 | 370.91 | 344.38 | 366.32 | 1.12 Million |
| 03 Feb, 2023 | 330.52 | 353.38 | 323.49 | 347.04 | 1.2 Million |
| 02 Feb, 2023 | 322.39 | 329.14 | 318.49 | 319.18 | 62.29 Thousand |
| 01 Feb, 2023 | 320.6 | 331.07 | 315.83 | 319.5 | 91 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM