Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 322.39 | 329.14 | 318.49 | 319.18 | 62.29 Thousand |
| 01 Feb, 2023 | 320.6 | 331.07 | 315.83 | 319.5 | 91 Thousand |
| 31 Jan, 2023 | 312.25 | 325.47 | 312.25 | 318.86 | 107.99 Thousand |
| 30 Jan, 2023 | 317.62 | 323.54 | 313.07 | 313.07 | 65.7 Thousand |
| 27 Jan, 2023 | 321.34 | 338.78 | 313.49 | 317.2 | 138.99 Thousand |
| 25 Jan, 2023 | 332.81 | 336.39 | 322.48 | 325.6 | 79.56 Thousand |
| 24 Jan, 2023 | 336.02 | 338.92 | 331.89 | 336.39 | 109.12 Thousand |
| 23 Jan, 2023 | 338.96 | 341.4 | 331.48 | 336.94 | 165.63 Thousand |
| 20 Jan, 2023 | 330.52 | 343.23 | 326.34 | 340.75 | 575.01 Thousand |
| 19 Jan, 2023 | 324.82 | 346.58 | 324.18 | 329.46 | 2.72 Million |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM