Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 336.44 338.73 332.31 335.11 54.61 Thousand
02 Jan, 2023 334.05 336.71 331.71 336.02 42.12 Thousand
30 Dec, 2022 336.02 341.63 331.66 332.4 37.83 Thousand
29 Dec, 2022 335.24 339.24 331.71 337.4 59.48 Thousand
28 Dec, 2022 336.94 338.78 333.27 333.82 33.83 Thousand
27 Dec, 2022 336.9 339.33 333.22 335.93 36.55 Thousand
26 Dec, 2022 327.49 343.37 325.97 335.11 67.55 Thousand
23 Dec, 2022 334.92 338.04 325.6 330.61 152.72 Thousand
22 Dec, 2022 339.7 339.7 327.3 337.86 142.99 Thousand
21 Dec, 2022 341.26 342.96 327.16 339.74 131.95 Thousand