INR 341.6
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2023 | 336.44 | 338.73 | 332.31 | 335.11 | 54.61 Thousand |
02 Jan, 2023 | 334.05 | 336.71 | 331.71 | 336.02 | 42.12 Thousand |
30 Dec, 2022 | 336.02 | 341.63 | 331.66 | 332.4 | 37.83 Thousand |
29 Dec, 2022 | 335.24 | 339.24 | 331.71 | 337.4 | 59.48 Thousand |
28 Dec, 2022 | 336.94 | 338.78 | 333.27 | 333.82 | 33.83 Thousand |
27 Dec, 2022 | 336.9 | 339.33 | 333.22 | 335.93 | 36.55 Thousand |
26 Dec, 2022 | 327.49 | 343.37 | 325.97 | 335.11 | 67.55 Thousand |
23 Dec, 2022 | 334.92 | 338.04 | 325.6 | 330.61 | 152.72 Thousand |
22 Dec, 2022 | 339.7 | 339.7 | 327.3 | 337.86 | 142.99 Thousand |
21 Dec, 2022 | 341.26 | 342.96 | 327.16 | 339.74 | 131.95 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM