Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 333.73 344.29 330.56 342.45 74.79 Thousand
19 Dec, 2022 332.72 335.98 330.7 333.45 52.69 Thousand
16 Dec, 2022 343.37 347.04 328.73 332.26 142.42 Thousand
15 Dec, 2022 341.53 347.36 339.1 340.62 832.35 Thousand
14 Dec, 2022 346.9 349.61 339.7 340.84 120.62 Thousand
13 Dec, 2022 342.18 346.12 339.97 343.69 45.27 Thousand
12 Dec, 2022 344.56 344.79 334.05 339.24 116.48 Thousand
09 Dec, 2022 343.37 346.77 340.62 341.26 50.92 Thousand
08 Dec, 2022 349.8 351.08 340.2 343.37 256.91 Thousand
07 Dec, 2022 355.67 358.06 346.12 348.88 94.06 Thousand