INR 341.6
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2022 | 333.73 | 344.29 | 330.56 | 342.45 | 74.79 Thousand |
19 Dec, 2022 | 332.72 | 335.98 | 330.7 | 333.45 | 52.69 Thousand |
16 Dec, 2022 | 343.37 | 347.04 | 328.73 | 332.26 | 142.42 Thousand |
15 Dec, 2022 | 341.53 | 347.36 | 339.1 | 340.62 | 832.35 Thousand |
14 Dec, 2022 | 346.9 | 349.61 | 339.7 | 340.84 | 120.62 Thousand |
13 Dec, 2022 | 342.18 | 346.12 | 339.97 | 343.69 | 45.27 Thousand |
12 Dec, 2022 | 344.56 | 344.79 | 334.05 | 339.24 | 116.48 Thousand |
09 Dec, 2022 | 343.37 | 346.77 | 340.62 | 341.26 | 50.92 Thousand |
08 Dec, 2022 | 349.8 | 351.08 | 340.2 | 343.37 | 256.91 Thousand |
07 Dec, 2022 | 355.67 | 358.06 | 346.12 | 348.88 | 94.06 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM