Mahindra Lifespace Developers Limited (MAHLIFE)

INR 353.25

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 337.77 343.64 329.69 339.88 204.86 Thousand
22 Nov, 2022 348.88 351.63 331.62 334.28 341.45 Thousand
21 Nov, 2022 361.41 361.41 345.25 347.87 301.37 Thousand
18 Nov, 2022 371.65 381.01 351.17 358.1 270.7 Thousand
17 Nov, 2022 361.73 372.75 347.09 367.24 300.86 Thousand
16 Nov, 2022 366.32 367.15 355.44 360.81 97.92 Thousand
15 Nov, 2022 376.83 377.71 360.26 365.63 152.82 Thousand
14 Nov, 2022 377.34 380.92 370.91 374.13 98.52 Thousand
11 Nov, 2022 369.17 375.96 365.59 374.86 112.44 Thousand
10 Nov, 2022 375.59 376.79 358.33 367.24 146.93 Thousand