Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 375.5 | 389.83 | 372.79 | 387.53 | 61.98 Thousand |
| 21 Oct, 2022 | 375.5 | 378.12 | 367.06 | 370.41 | 75.11 Thousand |
| 20 Oct, 2022 | 377.34 | 379.18 | 368.66 | 375.41 | 74.32 Thousand |
| 19 Oct, 2022 | 381.01 | 384.41 | 371.92 | 375.5 | 177.68 Thousand |
| 18 Oct, 2022 | 379.96 | 392.76 | 379.96 | 381.47 | 201.86 Thousand |
| 17 Oct, 2022 | 374.58 | 380.97 | 367.52 | 377.34 | 395 Thousand |
| 14 Oct, 2022 | 399.83 | 403.87 | 383.08 | 387.35 | 124.03 Thousand |
| 13 Oct, 2022 | 404.88 | 408.42 | 393.31 | 396.71 | 201.59 Thousand |
| 12 Oct, 2022 | 408.1 | 409.47 | 403.05 | 406.72 | 173.53 Thousand |
| 11 Oct, 2022 | 424.12 | 424.12 | 403.69 | 403.96 | 561.23 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM