Mahindra Lifespace Developers Limited (MAHLIFE)

INR 353.25

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 435.18 436.83 418.84 424.16 94.21 Thousand
22 Sep, 2022 429.67 440.6 426.92 433.8 182.65 Thousand
21 Sep, 2022 435.09 438.03 423.34 427.88 239.4 Thousand
20 Sep, 2022 451.57 454.28 433.34 436.1 390.86 Thousand
19 Sep, 2022 425.08 453.22 418.65 450.7 318.69 Thousand
16 Sep, 2022 450.79 456.2 413.65 426.09 1.5 Million
15 Sep, 2022 472.36 475.94 446.66 454.87 441.24 Thousand
14 Sep, 2022 482.46 485.26 467.31 472.55 308.02 Thousand
13 Sep, 2022 500.23 502.84 485.58 490.08 643.83 Thousand
12 Sep, 2022 494.86 505.64 492.1 495.77 279.29 Thousand