Mahindra Lifespace Developers Limited (MAHLIFE)
INR 354.45
(0.13%)
INR 354.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 470.71 | 489.35 | 466.67 | 468.14 | 866.97 Thousand |
| 25 Aug, 2022 | 448.08 | 468.23 | 446.24 | 466.39 | 537.46 Thousand |
| 24 Aug, 2022 | 446.01 | 448.91 | 442.94 | 445.28 | 270.28 Thousand |
| 23 Aug, 2022 | 443.9 | 451.06 | 432.88 | 440.6 | 424.16 Thousand |
| 22 Aug, 2022 | 436.01 | 454.37 | 430.63 | 441.61 | 669.38 Thousand |
| 19 Aug, 2022 | 434.81 | 481.08 | 431.6 | 433.53 | 1.84 Million |
| 18 Aug, 2022 | 436.1 | 445.23 | 429.76 | 431.05 | 849.11 Thousand |
| 17 Aug, 2022 | 409.84 | 439.77 | 409.11 | 434.49 | 1.94 Million |
| 16 Aug, 2022 | 403.87 | 414.06 | 402.13 | 407.64 | 259.55 Thousand |
| 12 Aug, 2022 | 406.99 | 408.97 | 397.9 | 400.29 | 144.69 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM