Mahindra Lifespace Developers Limited (MAHLIFE)
INR 354.45
(0.13%)
INR 354.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 494.86 | 505.64 | 492.1 | 495.77 | 279.29 Thousand |
| 09 Sep, 2022 | 491.18 | 500.0 | 485.58 | 490.27 | 366.2 Thousand |
| 08 Sep, 2022 | 491.18 | 495.77 | 482.92 | 486.13 | 225.48 Thousand |
| 07 Sep, 2022 | 468.23 | 503.49 | 468.23 | 482.0 | 390.08 Thousand |
| 06 Sep, 2022 | 481.45 | 485.58 | 475.67 | 477.09 | 225.58 Thousand |
| 05 Sep, 2022 | 478.33 | 486.5 | 473.83 | 476.68 | 298.02 Thousand |
| 02 Sep, 2022 | 479.66 | 485.08 | 472.0 | 472.36 | 225.95 Thousand |
| 01 Sep, 2022 | 477.41 | 484.71 | 470.62 | 475.58 | 198.23 Thousand |
| 30 Aug, 2022 | 467.13 | 484.39 | 467.13 | 474.2 | 514.28 Thousand |
| 29 Aug, 2022 | 450.05 | 468.23 | 450.05 | 462.72 | 277.81 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM