Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 376.42 | 380.92 | 373.99 | 374.95 | 135.54 Thousand |
| 07 Nov, 2022 | 372.79 | 377.94 | 369.99 | 374.13 | 72.42 Thousand |
| 04 Nov, 2022 | 372.75 | 374.77 | 362.65 | 372.75 | 256.58 Thousand |
| 03 Nov, 2022 | 369.08 | 378.03 | 362.88 | 376.42 | 351.06 Thousand |
| 02 Nov, 2022 | 370.64 | 375.32 | 367.7 | 369.54 | 83.38 Thousand |
| 01 Nov, 2022 | 368.16 | 371.83 | 354.52 | 369.99 | 336.88 Thousand |
| 31 Oct, 2022 | 364.62 | 373.39 | 359.9 | 368.16 | 186.46 Thousand |
| 28 Oct, 2022 | 368.98 | 375.96 | 354.11 | 362.65 | 310.91 Thousand |
| 27 Oct, 2022 | 385.51 | 385.51 | 358.38 | 368.16 | 144.56 Thousand |
| 25 Oct, 2022 | 388.59 | 389.6 | 374.58 | 375.87 | 129.97 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM