Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 355.67 | 358.06 | 346.12 | 348.88 | 94.06 Thousand |
| 06 Dec, 2022 | 353.84 | 361.46 | 352.09 | 352.78 | 90.35 Thousand |
| 05 Dec, 2022 | 362.88 | 362.88 | 351.54 | 354.39 | 150.37 Thousand |
| 02 Dec, 2022 | 357.78 | 361.73 | 354.02 | 358.98 | 196.88 Thousand |
| 01 Dec, 2022 | 361.73 | 361.73 | 355.4 | 357.14 | 97.4 Thousand |
| 30 Nov, 2022 | 351.68 | 361.73 | 350.99 | 357.05 | 140.6 Thousand |
| 29 Nov, 2022 | 345.07 | 357.69 | 345.07 | 353.1 | 175.03 Thousand |
| 28 Nov, 2022 | 336.07 | 346.95 | 333.5 | 343.87 | 133.2 Thousand |
| 25 Nov, 2022 | 340.71 | 345.25 | 334.6 | 336.07 | 77.07 Thousand |
| 24 Nov, 2022 | 342.45 | 346.58 | 337.03 | 341.53 | 93.44 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM