Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 328.45 328.45 315.92 319.59 372.39 Thousand
16 Jan, 2023 331.25 331.89 325.01 325.47 47.82 Thousand
13 Jan, 2023 334.33 335.43 326.66 328.5 228.4 Thousand
12 Jan, 2023 333.27 335.66 330.88 332.44 60.35 Thousand
11 Jan, 2023 332.17 336.48 329.14 333.27 48.63 Thousand
10 Jan, 2023 334.1 339.7 328.68 330.15 81.38 Thousand
09 Jan, 2023 336.9 336.9 328.96 331.85 33.66 Thousand
06 Jan, 2023 335.11 335.11 329.6 333.78 150.26 Thousand
05 Jan, 2023 338.73 339.65 331.66 332.35 48.77 Thousand
04 Jan, 2023 335.11 338.73 331.8 338.73 54.69 Thousand