Mahindra Lifespace Developers Limited (MAHLIFE)
INR 342.3
(-0.51%)
INR 342.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 335.15 | 338.55 | 331.71 | 334.1 | 120.22 Thousand |
| 13 Apr, 2023 | 341.9 | 341.99 | 336.35 | 336.35 | 49.67 Thousand |
| 12 Apr, 2023 | 338.96 | 344.24 | 337.45 | 339.7 | 428.42 Thousand |
| 11 Apr, 2023 | 342.31 | 344.01 | 337.22 | 339.7 | 114.09 Thousand |
| 10 Apr, 2023 | 338.78 | 343.74 | 333.27 | 338.69 | 120.4 Thousand |
| 06 Apr, 2023 | 330.06 | 342.22 | 328.77 | 336.07 | 153.39 Thousand |
| 05 Apr, 2023 | 326.89 | 336.71 | 325.97 | 328.36 | 144.86 Thousand |
| 03 Apr, 2023 | 323.26 | 328.68 | 321.34 | 327.49 | 120.27 Thousand |
| 31 Mar, 2023 | 312.93 | 325.93 | 308.48 | 324.09 | 215.23 Thousand |
| 29 Mar, 2023 | 299.35 | 312.93 | 297.05 | 307.75 | 126.89 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM