Mahindra Lifespace Developers Limited (MAHLIFE)

INR 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 436.79 443.99 429.85 437.02 154.18 Thousand
06 Jul, 2023 439.22 444.73 434.12 435.18 92.82 Thousand
05 Jul, 2023 443.81 444.82 434.26 438.85 117.52 Thousand
04 Jul, 2023 432.88 443.49 430.18 441.88 447.51 Thousand
03 Jul, 2023 431.28 436.01 427.01 428.66 119.13 Thousand
30 Jun, 2023 434.26 435.41 424.25 427.83 148.09 Thousand
28 Jun, 2023 418.79 434.9 418.29 432.29 318.96 Thousand
27 Jun, 2023 416.5 422.1 415.49 416.22 56.12 Thousand
26 Jun, 2023 413.28 418.84 412.36 414.89 58.63 Thousand
23 Jun, 2023 420.49 420.49 412.32 416.54 58.79 Thousand