Mahindra Lifespace Developers Limited (MAHLIFE)
INR 346.85
(-1.73%)
INR 346.85
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 457.63 | 465.75 | 451.2 | 461.3 | 125.36 Thousand |
| 02 Aug, 2023 | 459.05 | 460.84 | 450.83 | 460.06 | 111.87 Thousand |
| 01 Aug, 2023 | 477.41 | 479.71 | 456.62 | 459.05 | 138.36 Thousand |
| 31 Jul, 2023 | 474.8 | 482.0 | 471.08 | 473.74 | 299.86 Thousand |
| 28 Jul, 2023 | 446.29 | 476.13 | 445.83 | 469.01 | 577.99 Thousand |
| 27 Jul, 2023 | 450.79 | 452.99 | 443.26 | 448.95 | 202.16 Thousand |
| 26 Jul, 2023 | 437.02 | 454.37 | 434.17 | 452.62 | 594.76 Thousand |
| 25 Jul, 2023 | 440.64 | 445.74 | 436.74 | 439.31 | 58.93 Thousand |
| 24 Jul, 2023 | 441.65 | 445.69 | 435.04 | 438.76 | 156.2 Thousand |
| 21 Jul, 2023 | 443.35 | 448.17 | 441.01 | 441.15 | 52.33 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM