Mahindra Lifespace Developers Limited (MAHLIFE)
INR 356.2
(-1.53%)
INR 356.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 472.27 | 479.2 | 469.2 | 478.24 | 77.69 Thousand |
| 10 Nov, 2023 | 463.64 | 469.38 | 459.97 | 466.95 | 59.22 Thousand |
| 09 Nov, 2023 | 470.57 | 472.82 | 465.94 | 467.77 | 117.08 Thousand |
| 08 Nov, 2023 | 461.02 | 469.56 | 457.31 | 466.85 | 139.16 Thousand |
| 07 Nov, 2023 | 454.55 | 462.68 | 454.0 | 458.77 | 99.76 Thousand |
| 06 Nov, 2023 | 453.5 | 467.13 | 451.38 | 454.46 | 192.88 Thousand |
| 03 Nov, 2023 | 446.29 | 453.17 | 442.62 | 450.14 | 207.64 Thousand |
| 02 Nov, 2023 | 444.36 | 451.11 | 441.61 | 444.36 | 169.01 Thousand |
| 01 Nov, 2023 | 453.17 | 455.42 | 436.1 | 440.6 | 220.28 Thousand |
| 31 Oct, 2023 | 460.93 | 466.12 | 449.87 | 450.79 | 147.08 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM