Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 630.0 | 632.0 | 615.95 | 625.85 | 258.38 Thousand |
| 02 May, 2024 | 640.0 | 643.45 | 618.75 | 624.35 | 608.4 Thousand |
| 30 Apr, 2024 | 636.5 | 644.1 | 633.55 | 637.25 | 427.06 Thousand |
| 29 Apr, 2024 | 668.0 | 668.4 | 626.5 | 637.35 | 980.43 Thousand |
| 26 Apr, 2024 | 670.0 | 673.2 | 652.35 | 665.95 | 338.81 Thousand |
| 25 Apr, 2024 | 676.0 | 678.8 | 661.0 | 663.85 | 290.28 Thousand |
| 24 Apr, 2024 | 666.15 | 673.0 | 656.3 | 670.6 | 371.27 Thousand |
| 23 Apr, 2024 | 664.95 | 674.85 | 652.2 | 658.8 | 767.41 Thousand |
| 22 Apr, 2024 | 637.9 | 664.35 | 630.0 | 661.45 | 936.51 Thousand |
| 19 Apr, 2024 | 627.45 | 634.9 | 615.0 | 625.1 | 333.06 Thousand |
7747
6269
HAIS
NTBP
MULN
BY