Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 558.9 566.55 551.05 556.1 100.42 Thousand
24 Jan, 2024 557.0 563.15 545.5 558.9 219.16 Thousand
23 Jan, 2024 561.8 572.5 555.25 560.3 216.99 Thousand
20 Jan, 2024 571.3 572.5 556.1 559.0 88.04 Thousand
19 Jan, 2024 576.65 582.9 562.8 566.25 130.27 Thousand
18 Jan, 2024 563.1 584.75 540.65 573.75 273.47 Thousand
17 Jan, 2024 573.9 574.95 565.3 570.3 161.13 Thousand
16 Jan, 2024 577.95 578.95 573.1 577.05 189.25 Thousand
15 Jan, 2024 580.0 587.6 569.0 575.25 414.51 Thousand
12 Jan, 2024 578.0 582.0 568.55 577.75 302.69 Thousand