Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 540.03 | 544.98 | 532.18 | 542.6 | 112.08 Thousand |
| 16 Aug, 2024 | 538.1 | 548.79 | 535.62 | 538.01 | 267.06 Thousand |
| 14 Aug, 2024 | 518.73 | 544.43 | 510.46 | 536.31 | 366.81 Thousand |
| 13 Aug, 2024 | 531.12 | 532.41 | 514.27 | 515.7 | 160.33 Thousand |
| 12 Aug, 2024 | 515.05 | 536.49 | 502.2 | 532.22 | 543.44 Thousand |
| 09 Aug, 2024 | 515.38 | 518.27 | 509.55 | 514.14 | 186.86 Thousand |
| 08 Aug, 2024 | 517.99 | 523.59 | 509.55 | 510.46 | 255.5 Thousand |
| 07 Aug, 2024 | 525.34 | 536.12 | 520.15 | 520.98 | 273.68 Thousand |
| 06 Aug, 2024 | 529.88 | 543.15 | 515.05 | 519.55 | 323.67 Thousand |
| 05 Aug, 2024 | 535.48 | 542.83 | 518.73 | 529.88 | 268.12 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM