Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 590.0 603.6 576.6 579.1 577.78 Thousand
06 Mar, 2024 582.0 590.0 569.35 586.85 392.04 Thousand
05 Mar, 2024 587.6 597.8 578.2 582.2 1.01 Million
04 Mar, 2024 598.95 598.95 580.0 581.75 128.26 Thousand
02 Mar, 2024 583.1 599.0 583.05 593.1 26.63 Thousand
01 Mar, 2024 583.1 600.0 572.35 586.95 242.69 Thousand
29 Feb, 2024 589.0 589.0 575.0 578.35 171.66 Thousand
28 Feb, 2024 607.3 610.1 585.85 589.4 239.91 Thousand
27 Feb, 2024 609.8 626.0 601.0 604.25 613.16 Thousand
26 Feb, 2024 624.6 632.2 604.2 606.55 315.01 Thousand