Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.25
(3.15%)
INR 353.25
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 498.21 | 504.4 | 488.98 | 494.86 | 405.57 Thousand |
| 27 Sep, 2024 | 521.3 | 521.3 | 494.95 | 500.32 | 596.71 Thousand |
| 26 Sep, 2024 | 528.78 | 530.29 | 515.05 | 519.42 | 336.82 Thousand |
| 25 Sep, 2024 | 502.2 | 531.58 | 501.37 | 528.37 | 1.85 Million |
| 24 Sep, 2024 | 499.45 | 507.16 | 497.61 | 504.96 | 215.47 Thousand |
| 23 Sep, 2024 | 494.21 | 502.38 | 493.02 | 501.47 | 130.11 Thousand |
| 20 Sep, 2024 | 496.65 | 497.15 | 487.42 | 494.86 | 153.83 Thousand |
| 19 Sep, 2024 | 488.7 | 501.51 | 486.68 | 491.23 | 302.11 Thousand |
| 18 Sep, 2024 | 497.06 | 497.24 | 484.76 | 485.03 | 202.1 Thousand |
| 17 Sep, 2024 | 501.65 | 507.2 | 492.51 | 495.77 | 231.54 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM