Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 621.1 | 629.7 | 615.7 | 617.8 | 462.11 Thousand |
| 13 Jun, 2024 | 615.1 | 623.1 | 610.2 | 618.0 | 190.76 Thousand |
| 12 Jun, 2024 | 608.0 | 626.0 | 604.8 | 612.4 | 652.79 Thousand |
| 11 Jun, 2024 | 589.85 | 611.0 | 589.85 | 606.55 | 335.19 Thousand |
| 10 Jun, 2024 | 596.05 | 602.15 | 579.75 | 589.65 | 204.71 Thousand |
| 07 Jun, 2024 | 580.0 | 599.0 | 576.6 | 596.0 | 386.38 Thousand |
| 06 Jun, 2024 | 560.0 | 583.1 | 558.6 | 578.0 | 559.49 Thousand |
| 05 Jun, 2024 | 547.0 | 560.1 | 536.6 | 554.3 | 263.86 Thousand |
| 04 Jun, 2024 | 587.65 | 603.0 | 515.6 | 554.95 | 471.12 Thousand |
| 03 Jun, 2024 | 585.5 | 594.0 | 581.0 | 585.15 | 301.16 Thousand |
7747
6269
HAIS
NTBP
MULN
BY