Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 640.0 646.45 619.0 622.1 533.15 Thousand
08 Apr, 2024 650.0 659.45 642.0 643.4 718.62 Thousand
05 Apr, 2024 630.3 669.5 627.35 641.7 2.95 Million
04 Apr, 2024 620.8 627.0 614.8 624.8 250.49 Thousand
03 Apr, 2024 618.2 632.0 608.2 612.3 762.26 Thousand
02 Apr, 2024 628.8 634.7 612.9 623.9 666.18 Thousand
01 Apr, 2024 593.9 626.0 589.8 620.2 1.01 Million
28 Mar, 2024 579.0 596.0 564.05 586.9 638.03 Thousand
27 Mar, 2024 555.0 572.95 554.3 564.9 440.77 Thousand
26 Mar, 2024 548.7 555.0 543.05 553.3 351.97 Thousand