Mahindra Lifespace Developers Limited (MAHLIFE.NS)
INR 335.65
(-0.43%)
INR 335.65
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 604.4 | 610.85 | 596.15 | 603.0 | 162.1 Thousand |
| 12 Jul, 2024 | 607.55 | 609.95 | 598.75 | 601.35 | 1.3 Million |
| 11 Jul, 2024 | 607.5 | 610.05 | 600.5 | 603.35 | 111.1 Thousand |
| 10 Jul, 2024 | 623.25 | 625.75 | 600.05 | 607.5 | 302.4 Thousand |
| 09 Jul, 2024 | 614.95 | 625.25 | 612.8 | 619.45 | 175.77 Thousand |
| 08 Jul, 2024 | 625.0 | 627.5 | 611.25 | 612.8 | 206.5 Thousand |
| 05 Jul, 2024 | 630.0 | 647.0 | 620.5 | 625.0 | 1.88 Million |
| 04 Jul, 2024 | 599.75 | 618.4 | 595.1 | 610.7 | 404.53 Thousand |
| 03 Jul, 2024 | 602.35 | 607.05 | 592.0 | 593.8 | 174.58 Thousand |
| 02 Jul, 2024 | 606.0 | 607.95 | 593.35 | 601.8 | 164.07 Thousand |
7747
6269
HAIS
NTBP
MULN
BY