Mahindra Lifespace Developers Limited (MAHLIFE)
INR 354.45
(0.13%)
INR 354.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 452.62 | 461.25 | 445.65 | 447.11 | 157.28 Thousand |
| 29 Oct, 2024 | 452.94 | 459.6 | 444.91 | 448.49 | 899.18 Thousand |
| 28 Oct, 2024 | 447.85 | 453.86 | 435.23 | 449.91 | 251.85 Thousand |
| 25 Oct, 2024 | 463.69 | 467.77 | 449.36 | 457.21 | 196.34 Thousand |
| 24 Oct, 2024 | 470.11 | 475.39 | 460.98 | 464.88 | 146.81 Thousand |
| 23 Oct, 2024 | 455.38 | 474.75 | 452.76 | 467.13 | 182.89 Thousand |
| 22 Oct, 2024 | 465.48 | 468.6 | 456.34 | 458.13 | 231.66 Thousand |
| 21 Oct, 2024 | 473.69 | 481.04 | 466.49 | 466.62 | 346.82 Thousand |
| 18 Oct, 2024 | 471.03 | 475.76 | 463.92 | 472.82 | 135.09 Thousand |
| 17 Oct, 2024 | 487.51 | 487.51 | 471.26 | 475.02 | 182.55 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM