Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 594.4 597.75 583.0 584.6 179.45 Thousand
23 May, 2024 600.05 604.8 586.3 589.85 313.67 Thousand
22 May, 2024 607.0 612.0 598.0 599.75 220.51 Thousand
21 May, 2024 626.2 629.0 602.05 603.85 289.92 Thousand
18 May, 2024 621.95 630.1 617.8 621.0 34.23 Thousand
17 May, 2024 619.0 627.8 613.75 616.95 310.67 Thousand
16 May, 2024 612.05 627.0 612.05 615.05 229.85 Thousand
15 May, 2024 610.1 620.95 605.45 609.0 145.36 Thousand
14 May, 2024 607.65 618.8 602.8 605.3 259.47 Thousand
13 May, 2024 609.6 614.15 591.75 604.65 128.16 Thousand