Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 335.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 578.15 581.2 570.0 576.75 154.06 Thousand
22 Aug, 2024 578.1 584.4 576.1 579.35 154.06 Thousand
21 Aug, 2024 582.1 583.85 576.05 577.8 137.66 Thousand
20 Aug, 2024 587.2 590.0 576.55 582.1 137.66 Thousand
19 Aug, 2024 588.2 593.6 579.65 590.55 102.9 Thousand
18 Aug, 2024 588.2 593.6 579.65 590.55 102.9 Thousand
16 Aug, 2024 586.1 597.75 583.4 588.2 245.19 Thousand
15 Aug, 2024 586.1 597.75 583.4 588.2 245.19 Thousand
14 Aug, 2024 565.0 593.0 556.0 587.55 336.76 Thousand
13 Aug, 2024 578.5 579.9 560.15 562.05 336.76 Thousand