Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 350.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 310.05 319.7 303.5 315.05 226.22 Thousand
03 Mar, 2025 315.05 322.05 303.0 310.65 363.63 Thousand
28 Feb, 2025 330.25 338.9 315.0 316.85 504.51 Thousand
27 Feb, 2025 340.25 342.95 329.0 331.55 164.67 Thousand
25 Feb, 2025 349.2 351.0 340.0 340.95 220.55 Thousand
24 Feb, 2025 353.0 353.0 338.15 349.2 256.73 Thousand
21 Feb, 2025 356.4 367.7 351.0 355.1 284.4 Thousand
20 Feb, 2025 352.05 358.45 345.15 356.4 143.67 Thousand
19 Feb, 2025 348.95 362.0 342.05 352.6 452 Thousand
18 Feb, 2025 356.55 356.55 344.2 346.6 121.31 Thousand