Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 472.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 538.3 547.2 537.0 544.8 119.45 Thousand
20 Sep, 2024 540.95 541.5 530.9 538.1 141.24 Thousand
19 Sep, 2024 532.3 546.25 530.1 535.3 277.37 Thousand
18 Sep, 2024 541.4 541.6 528.0 530.0 185.55 Thousand
17 Sep, 2024 546.4 552.45 536.45 538.55 212.58 Thousand
16 Sep, 2024 549.7 551.95 544.0 546.25 226.51 Thousand
15 Sep, 2024 549.7 551.95 546.85 548.55 4137.00
13 Sep, 2024 545.0 552.0 542.95 549.7 226.51 Thousand
12 Sep, 2024 549.05 551.0 533.55 542.05 226.51 Thousand
11 Sep, 2024 558.0 559.3 544.7 546.3 123.12 Thousand