Mahindra Lifespace Developers Limited (MAHLIFE.NS)

INR 335.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 469.3 474.0 466.35 471.8 115.29 Thousand
26 Dec, 2024 466.05 474.0 461.45 468.4 88.34 Thousand
24 Dec, 2024 462.0 475.75 461.1 469.95 105.54 Thousand
23 Dec, 2024 481.0 481.0 462.3 464.25 100.07 Thousand
20 Dec, 2024 471.1 481.4 466.0 474.85 243.75 Thousand
19 Dec, 2024 470.0 477.25 465.25 468.15 125.43 Thousand
18 Dec, 2024 486.0 490.55 476.2 478.8 123.21 Thousand
17 Dec, 2024 494.3 495.9 485.35 487.4 133.08 Thousand
16 Dec, 2024 479.45 497.5 479.45 490.2 271.66 Thousand
13 Dec, 2024 481.3 487.4 475.0 479.45 201.17 Thousand