Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 95.0 | 97.8 | 93.5 | 96.66 | 48 Thousand |
| 24 May, 2017 | 92.26 | 95.26 | 92.26 | 94.5 | 28 Thousand |
| 23 May, 2017 | 94.5 | 94.5 | 94.0 | 94.0 | 12 Thousand |
| 22 May, 2017 | 97.0 | 97.0 | 95.0 | 95.16 | 36 Thousand |
| 19 May, 2017 | 97.0 | 97.26 | 97.0 | 97.1 | 8000.00 |
| 18 May, 2017 | 95.8 | 97.6 | 94.2 | 96.0 | 48 Thousand |
| 17 May, 2017 | 92.0 | 94.0 | 92.0 | 93.9 | 16 Thousand |
| 16 May, 2017 | 94.0 | 94.4 | 93.76 | 93.76 | 16 Thousand |
| 15 May, 2017 | 92.6 | 92.66 | 91.26 | 92.4 | 16 Thousand |
| 12 May, 2017 | 90.94 | 91.16 | 90.94 | 91.16 | 24 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC