Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 93.0 | 93.0 | 93.0 | 93.0 | 4000.00 |
| 10 Apr, 2017 | 94.0 | 94.9 | 92.6 | 93.06 | 28 Thousand |
| 07 Apr, 2017 | 94.0 | 94.0 | 91.8 | 92.06 | 32 Thousand |
| 06 Apr, 2017 | 92.0 | 94.0 | 91.9 | 93.26 | 36 Thousand |
| 05 Apr, 2017 | 92.5 | 92.6 | 91.0 | 91.0 | 20 Thousand |
| 03 Apr, 2017 | 88.0 | 91.4 | 88.0 | 90.5 | 72 Thousand |
| 31 Mar, 2017 | 88.0 | 90.0 | 87.26 | 88.1 | 88 Thousand |
| 30 Mar, 2017 | 86.0 | 86.94 | 86.0 | 86.94 | 8000.00 |
| 29 Mar, 2017 | 87.16 | 88.0 | 86.34 | 86.94 | 24 Thousand |
| 28 Mar, 2017 | 86.6 | 88.5 | 86.26 | 87.0 | 48 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC