Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 90.9 90.9 90.9 90.9 4000.00
10 May, 2017 90.0 90.0 90.0 90.0 4000.00
09 May, 2017 87.44 87.44 87.44 87.44 4000.00
08 May, 2017 86.5 86.5 86.5 86.5 -
05 May, 2017 89.0 89.0 86.5 86.5 36 Thousand
04 May, 2017 90.0 90.0 89.0 89.0 16 Thousand
03 May, 2017 91.5 91.5 89.76 89.84 28 Thousand
02 May, 2017 92.5 92.5 91.0 91.5 28 Thousand
28 Apr, 2017 92.1 92.1 92.1 92.1 -
27 Apr, 2017 92.1 92.1 92.1 92.1 4000.00