Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 100.0 | 102.0 | 99.9 | 101.6 | 84 Thousand |
| 07 Jun, 2017 | 99.0 | 101.0 | 99.0 | 99.0 | 84 Thousand |
| 06 Jun, 2017 | 99.0 | 99.0 | 98.16 | 98.16 | 20 Thousand |
| 05 Jun, 2017 | 98.0 | 99.5 | 97.0 | 99.1 | 24 Thousand |
| 02 Jun, 2017 | 96.94 | 96.94 | 96.94 | 96.94 | - |
| 01 Jun, 2017 | 96.5 | 97.0 | 96.5 | 96.94 | 24 Thousand |
| 31 May, 2017 | 97.0 | 97.0 | 97.0 | 97.0 | 4000.00 |
| 30 May, 2017 | 95.5 | 96.0 | 95.5 | 95.76 | 8000.00 |
| 29 May, 2017 | 95.4 | 95.4 | 95.4 | 95.4 | 4000.00 |
| 26 May, 2017 | 96.66 | 96.66 | 96.66 | 96.66 | 4000.00 |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC