Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 135.5 141.86 135.5 140.06 20 Thousand
06 Jul, 2017 141.94 144.6 138.5 140.26 88 Thousand
05 Jul, 2017 145.0 150.0 139.26 142.44 328 Thousand
04 Jul, 2017 136.1 150.4 136.1 145.56 448 Thousand
03 Jul, 2017 143.26 143.26 143.26 143.26 68 Thousand
30 Jun, 2017 150.76 150.76 150.76 150.76 8000.00
29 Jun, 2017 158.64 158.64 158.64 158.64 4000.00
28 Jun, 2017 167.0 167.0 167.0 167.0 4000.00
27 Jun, 2017 175.76 175.76 175.76 175.76 16 Thousand
23 Jun, 2017 203.0 204.36 184.94 184.94 208 Thousand