Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 134.0 | 138.0 | 134.0 | 137.9 | 40 Thousand |
| 03 Aug, 2017 | 128.26 | 135.0 | 128.26 | 135.0 | 8000.00 |
| 02 Aug, 2017 | 135.0 | 135.0 | 135.0 | 135.0 | 8000.00 |
| 01 Aug, 2017 | 140.0 | 140.0 | 134.9 | 135.64 | 24 Thousand |
| 31 Jul, 2017 | 135.0 | 135.0 | 135.0 | 135.0 | 12 Thousand |
| 28 Jul, 2017 | 136.0 | 136.0 | 135.1 | 135.1 | 12 Thousand |
| 27 Jul, 2017 | 140.9 | 140.9 | 135.0 | 137.94 | 8000.00 |
| 26 Jul, 2017 | 145.0 | 145.0 | 140.8 | 140.9 | 72 Thousand |
| 25 Jul, 2017 | 145.0 | 148.0 | 145.0 | 147.8 | 12 Thousand |
| 24 Jul, 2017 | 140.06 | 145.0 | 140.06 | 144.44 | 20 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC