Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 136.1 | 138.0 | 136.1 | 138.0 | 12 Thousand |
| 04 Sep, 2017 | 136.0 | 137.0 | 135.0 | 135.0 | 12 Thousand |
| 01 Sep, 2017 | 132.0 | 135.0 | 132.0 | 135.0 | 8000.00 |
| 31 Aug, 2017 | 135.06 | 135.06 | 135.0 | 135.0 | 4000.00 |
| 30 Aug, 2017 | 131.5 | 138.0 | 131.0 | 138.0 | 18 Thousand |
| 29 Aug, 2017 | 138.94 | 140.5 | 138.94 | 139.0 | 20 Thousand |
| 28 Aug, 2017 | 137.76 | 140.0 | 135.3 | 135.64 | 40 Thousand |
| 24 Aug, 2017 | 132.0 | 132.0 | 132.0 | 132.0 | 2000.00 |
| 23 Aug, 2017 | 131.5 | 131.5 | 130.94 | 131.5 | 12 Thousand |
| 22 Aug, 2017 | 130.0 | 130.0 | 130.0 | 130.0 | - |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC