Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 130.0 | 131.0 | 130.0 | 131.0 | 32 Thousand |
| 18 Sep, 2017 | 127.2 | 131.9 | 127.06 | 131.9 | 6000.00 |
| 15 Sep, 2017 | 128.5 | 128.5 | 128.5 | 128.5 | 2000.00 |
| 14 Sep, 2017 | 136.0 | 136.0 | 130.2 | 130.2 | 12 Thousand |
| 13 Sep, 2017 | 135.0 | 136.0 | 135.0 | 136.0 | 10 Thousand |
| 12 Sep, 2017 | 130.2 | 136.5 | 130.2 | 135.9 | 30 Thousand |
| 11 Sep, 2017 | 137.0 | 138.5 | 137.0 | 138.1 | 40 Thousand |
| 08 Sep, 2017 | 137.5 | 137.5 | 137.5 | 137.5 | 2000.00 |
| 07 Sep, 2017 | 133.06 | 137.14 | 133.06 | 136.0 | 52 Thousand |
| 06 Sep, 2017 | 136.7 | 139.0 | 136.7 | 137.14 | 26 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC