Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 59.38 | 59.38 | 58.1 | 58.42 | 541.00 |
| 03 Jun, 2025 | 60.6 | 61.8 | 60.6 | 60.89 | 6894.00 |
| 02 Jun, 2025 | 60.45 | 62.94 | 60.45 | 62.24 | 19.1 Thousand |
| 30 May, 2025 | 58.59 | 58.59 | 57.39 | 57.95 | 12.85 Thousand |
| 29 May, 2025 | 57.44 | 59.5 | 56.31 | 57.74 | 19.76 Thousand |
| 28 May, 2025 | 58.44 | 58.44 | 58.0 | 58.28 | 11.38 Thousand |
| 27 May, 2025 | 57.61 | 58.55 | 57.52 | 57.81 | 9056.00 |
| 26 May, 2025 | 59.0 | 59.0 | 57.16 | 57.95 | 9174.00 |
| 23 May, 2025 | 59.01 | 59.49 | 57.5 | 57.62 | 9931.00 |
| 22 May, 2025 | 58.87 | 58.87 | 57.51 | 58.82 | 4363.00 |
AZURF
PXA
AAB
HEWA
MNDP
1672