Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 58.87 | 58.87 | 57.51 | 58.82 | 4363.00 |
| 21 May, 2025 | 59.22 | 59.23 | 57.81 | 58.04 | 24.47 Thousand |
| 20 May, 2025 | 59.26 | 59.78 | 58.55 | 58.65 | 20.11 Thousand |
| 19 May, 2025 | 59.24 | 59.65 | 58.05 | 58.55 | 36.21 Thousand |
| 16 May, 2025 | 58.5 | 59.58 | 57.62 | 58.96 | 41.03 Thousand |
| 15 May, 2025 | 57.97 | 57.99 | 56.61 | 57.54 | 3880.00 |
| 14 May, 2025 | 58.71 | 58.71 | 56.36 | 56.86 | 19.08 Thousand |
| 13 May, 2025 | 56.1 | 58.01 | 56.1 | 57.37 | 3243.00 |
| 12 May, 2025 | 55.41 | 58.4 | 55.31 | 57.09 | 14.91 Thousand |
| 09 May, 2025 | 55.75 | 56.09 | 55.1 | 55.17 | 5990.00 |
AZURF
PXA
AAB
HEWA
MNDP
1672