Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 55.01 55.01 54.02 54.04 3193.00
18 Nov, 2025 55.0 55.5 54.34 54.58 24.57 Thousand
17 Nov, 2025 54.51 55.89 54.23 55.2 20.4 Thousand
14 Nov, 2025 54.99 55.94 54.0 55.12 11.44 Thousand
13 Nov, 2025 54.99 55.6 54.0 54.31 7097.00
12 Nov, 2025 55.43 55.69 54.0 54.53 9791.00
11 Nov, 2025 54.21 55.74 54.1 54.6 5567.00
10 Nov, 2025 55.56 55.75 54.0 54.52 11.66 Thousand
07 Nov, 2025 54.8 55.8 54.1 55.55 1955.00
06 Nov, 2025 54.15 55.56 54.08 54.8 6024.00