Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 58.28
(-1.57%)
INR 58.28
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 56.55 | 59.0 | 56.55 | 58.66 | 30.77 Thousand |
| 04 Mar, 2025 | 57.55 | 60.35 | 57.55 | 57.62 | 30.77 Thousand |
| 03 Mar, 2025 | 58.08 | 60.46 | 57.6 | 58.93 | 33.88 Thousand |
| 28 Feb, 2025 | 55.03 | 61.99 | 53.52 | 59.13 | 96.6 Thousand |
| 27 Feb, 2025 | 56.3 | 56.49 | 55.0 | 55.03 | 44.53 Thousand |
| 25 Feb, 2025 | 56.97 | 56.97 | 55.1 | 56.04 | 5775.00 |
| 24 Feb, 2025 | 57.6 | 57.6 | 55.01 | 55.97 | 22.79 Thousand |
| 21 Feb, 2025 | 58.65 | 59.15 | 57.72 | 58.21 | 7761.00 |
| 20 Feb, 2025 | 57.72 | 59.48 | 57.01 | 57.47 | 20.4 Thousand |
| 19 Feb, 2025 | 58.39 | 58.39 | 56.64 | 57.72 | 7550.00 |
AZURF
PXA
AAB
HEWA
MNDP
1672