Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 49.03 | 49.1 | 48.05 | 48.11 | 14.67 Thousand |
| 02 Dec, 2025 | 49.6 | 50.19 | 48.13 | 49.01 | 16.08 Thousand |
| 01 Dec, 2025 | 49.52 | 51.5 | 49.4 | 49.63 | 24.08 Thousand |
| 28 Nov, 2025 | 50.03 | 50.85 | 49.35 | 49.66 | 10.68 Thousand |
| 27 Nov, 2025 | 51.85 | 52.48 | 49.31 | 50.4 | 4711.00 |
| 26 Nov, 2025 | 49.0 | 50.87 | 48.12 | 50.84 | 2902.00 |
| 25 Nov, 2025 | 50.14 | 51.69 | 48.99 | 49.1 | 14.96 Thousand |
| 24 Nov, 2025 | 50.15 | 51.98 | 50.11 | 50.82 | 10.85 Thousand |
| 21 Nov, 2025 | 52.11 | 52.49 | 50.55 | 50.98 | 11.71 Thousand |
| 20 Nov, 2025 | 54.1 | 54.1 | 51.94 | 52.71 | 11.42 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC