Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 87.94 88.0 86.7 86.94 172 Thousand
24 Mar, 2017 86.66 86.7 85.06 85.44 208 Thousand
23 Mar, 2017 88.0 88.0 86.5 86.5 48 Thousand
22 Mar, 2017 86.7 88.5 86.44 86.44 124 Thousand
21 Mar, 2017 89.9 89.9 87.9 88.44 148 Thousand
20 Mar, 2017 89.9 91.66 87.9 88.2 288 Thousand
17 Mar, 2017 84.9 88.6 84.9 87.8 312 Thousand
16 Mar, 2017 84.5 84.5 83.34 84.06 176 Thousand
15 Mar, 2017 79.7 83.66 79.7 82.84 244 Thousand