Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 92.6 | 93.5 | 92.0 | 93.5 | 16 Thousand |
| 25 Apr, 2017 | 94.0 | 94.0 | 94.0 | 94.0 | 4000.00 |
| 24 Apr, 2017 | 94.1 | 94.5 | 93.1 | 93.1 | 12 Thousand |
| 21 Apr, 2017 | 93.26 | 93.26 | 93.26 | 93.26 | 4000.00 |
| 20 Apr, 2017 | 92.0 | 93.5 | 92.0 | 93.5 | 8000.00 |
| 19 Apr, 2017 | 92.0 | 92.0 | 91.1 | 91.44 | 20 Thousand |
| 18 Apr, 2017 | 93.5 | 93.5 | 93.0 | 93.0 | 12 Thousand |
| 17 Apr, 2017 | 93.5 | 94.5 | 93.5 | 94.5 | 20 Thousand |
| 13 Apr, 2017 | 93.8 | 93.8 | 92.5 | 92.5 | 16 Thousand |
| 12 Apr, 2017 | 93.0 | 93.0 | 91.5 | 92.26 | 24 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC