Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 59.76 59.8 59.0 59.04 2385.00
22 Sep, 2025 59.76 60.4 58.85 59.52 7696.00
19 Sep, 2025 60.0 61.18 59.22 59.95 182.29 Thousand
18 Sep, 2025 60.0 61.17 59.62 59.66 8614.00
17 Sep, 2025 60.2 61.4 59.51 60.16 11.72 Thousand
16 Sep, 2025 60.25 61.76 60.12 60.26 7401.00
15 Sep, 2025 62.7 62.7 59.66 60.73 14.63 Thousand
12 Sep, 2025 64.79 64.79 61.0 61.16 14.09 Thousand
11 Sep, 2025 62.79 64.94 62.5 62.83 21.87 Thousand
10 Sep, 2025 60.9 65.0 58.5 62.79 142.91 Thousand