Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 123.8 | 129.0 | 123.8 | 124.3 | 6000.00 |
| 03 Oct, 2017 | 123.1 | 125.1 | 123.1 | 125.06 | 10 Thousand |
| 29 Sep, 2017 | 130.0 | 130.0 | 126.94 | 126.94 | 6000.00 |
| 28 Sep, 2017 | 127.1 | 131.4 | 122.5 | 131.4 | 28 Thousand |
| 27 Sep, 2017 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 26 Sep, 2017 | 127.0 | 127.0 | 125.1 | 127.0 | 10 Thousand |
| 25 Sep, 2017 | 126.1 | 128.0 | 126.1 | 128.0 | 8000.00 |
| 22 Sep, 2017 | 129.8 | 129.8 | 127.9 | 127.9 | 4000.00 |
| 21 Sep, 2017 | 127.3 | 127.3 | 127.26 | 127.26 | 6000.00 |
| 20 Sep, 2017 | 127.3 | 127.3 | 127.3 | 127.3 | 2000.00 |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC