Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 112.9 119.56 112.9 118.84 48 Thousand
17 Oct, 2017 122.0 122.44 116.84 118.0 98 Thousand
16 Oct, 2017 119.7 123.0 119.0 123.0 46 Thousand
13 Oct, 2017 120.0 124.94 119.26 122.2 14 Thousand
12 Oct, 2017 125.5 125.5 125.5 125.5 4000.00
11 Oct, 2017 122.2 124.5 122.2 123.0 14 Thousand
10 Oct, 2017 122.1 122.1 122.1 122.1 -
09 Oct, 2017 122.1 122.1 122.1 122.1 4000.00
06 Oct, 2017 125.2 126.94 125.2 126.9 12 Thousand
05 Oct, 2017 124.3 124.3 124.3 124.3 -