Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 136.0 | 137.8 | 134.26 | 137.26 | 118 Thousand |
| 15 Nov, 2017 | 135.0 | 140.0 | 135.0 | 135.0 | 216 Thousand |
| 14 Nov, 2017 | 135.26 | 138.6 | 133.8 | 136.5 | 242 Thousand |
| 13 Nov, 2017 | 137.0 | 138.5 | 131.0 | 132.0 | 140 Thousand |
| 10 Nov, 2017 | 136.5 | 136.94 | 134.56 | 135.06 | 122 Thousand |
| 09 Nov, 2017 | 134.26 | 135.0 | 134.0 | 135.0 | 76 Thousand |
| 08 Nov, 2017 | 130.5 | 134.9 | 130.4 | 134.8 | 112 Thousand |
| 07 Nov, 2017 | 135.0 | 135.0 | 131.0 | 131.0 | 86 Thousand |
| 06 Nov, 2017 | 132.5 | 135.0 | 132.0 | 134.0 | 112 Thousand |
| 03 Nov, 2017 | 131.5 | 134.0 | 126.0 | 131.44 | 126 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC