Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 160.06 | 163.86 | 160.06 | 163.86 | 566 Thousand |
| 29 Nov, 2017 | 149.76 | 156.44 | 148.0 | 156.06 | 412 Thousand |
| 28 Nov, 2017 | 150.0 | 150.9 | 146.0 | 149.0 | 376 Thousand |
| 27 Nov, 2017 | 149.5 | 151.0 | 149.5 | 149.9 | 110 Thousand |
| 24 Nov, 2017 | 148.5 | 149.86 | 146.0 | 149.5 | 106 Thousand |
| 23 Nov, 2017 | 151.0 | 154.1 | 148.5 | 149.1 | 98 Thousand |
| 22 Nov, 2017 | 149.5 | 150.0 | 147.0 | 148.14 | 96 Thousand |
| 21 Nov, 2017 | 143.0 | 150.44 | 143.0 | 149.8 | 162 Thousand |
| 20 Nov, 2017 | 139.0 | 143.64 | 137.0 | 143.5 | 106 Thousand |
| 17 Nov, 2017 | 137.5 | 138.8 | 136.0 | 138.8 | 88 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC