Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 207.5 211.0 206.06 208.76 176 Thousand
28 Dec, 2017 198.5 207.0 198.0 206.5 246 Thousand
27 Dec, 2017 194.0 200.0 191.26 197.44 248 Thousand
26 Dec, 2017 191.0 193.5 190.26 192.3 90 Thousand
22 Dec, 2017 193.0 193.5 187.5 188.26 120 Thousand
21 Dec, 2017 193.0 194.5 188.5 188.5 98 Thousand
20 Dec, 2017 197.0 197.5 189.2 189.5 92 Thousand
19 Dec, 2017 189.9 190.0 187.1 189.0 110 Thousand
18 Dec, 2017 191.0 194.3 188.26 188.76 110 Thousand
15 Dec, 2017 199.0 199.0 194.0 194.1 78 Thousand