Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 175.0 178.0 174.0 175.56 62 Thousand
25 Jan, 2018 176.5 180.0 176.5 180.0 26 Thousand
24 Jan, 2018 177.0 179.0 172.0 175.56 140 Thousand
23 Jan, 2018 169.0 173.26 169.0 173.26 102 Thousand
22 Jan, 2018 168.0 168.0 165.0 165.0 4000.00
19 Jan, 2018 170.0 170.0 165.0 165.0 20 Thousand
18 Jan, 2018 173.0 175.0 166.2 167.4 88 Thousand
17 Jan, 2018 163.26 171.1 162.0 169.7 96 Thousand
16 Jan, 2018 170.7 171.0 162.5 164.26 46 Thousand
15 Jan, 2018 169.8 172.0 169.0 170.5 26 Thousand