Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 181.0 185.0 180.0 185.0 62 Thousand
26 Feb, 2018 180.1 181.0 180.0 180.26 60 Thousand
23 Feb, 2018 180.1 182.5 179.0 179.5 10 Thousand
22 Feb, 2018 180.0 180.0 177.0 177.0 8000.00
21 Feb, 2018 182.0 182.0 180.0 180.0 6000.00
20 Feb, 2018 181.0 181.0 179.0 179.0 6000.00
19 Feb, 2018 179.0 185.0 179.0 183.0 44 Thousand
16 Feb, 2018 180.5 181.0 179.0 180.06 50 Thousand
15 Feb, 2018 193.5 193.5 176.0 179.56 56 Thousand
14 Feb, 2018 189.9 190.0 180.0 186.8 44 Thousand