Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 177.0 177.0 177.0 177.0 72 Thousand
27 Mar, 2018 179.0 179.0 170.0 174.9 228 Thousand
26 Mar, 2018 174.0 177.9 171.0 173.7 238 Thousand
23 Mar, 2018 175.0 177.94 174.0 175.8 62 Thousand
22 Mar, 2018 176.0 176.5 175.0 176.0 24 Thousand
21 Mar, 2018 178.0 178.0 175.0 176.1 140 Thousand
20 Mar, 2018 178.0 178.0 175.0 175.86 26 Thousand
19 Mar, 2018 188.0 188.0 178.0 178.5 20 Thousand
16 Mar, 2018 178.0 180.0 178.0 179.0 10 Thousand
15 Mar, 2018 179.0 179.0 178.0 178.06 24 Thousand