Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 196.0 196.0 190.0 194.86 262 Thousand
26 Apr, 2018 191.9 195.0 190.0 194.94 92 Thousand
25 Apr, 2018 192.5 198.0 190.0 190.0 34 Thousand
24 Apr, 2018 190.0 194.5 189.0 194.26 44 Thousand
23 Apr, 2018 192.76 194.5 190.0 190.0 26 Thousand
20 Apr, 2018 182.06 195.0 182.06 190.0 40 Thousand
19 Apr, 2018 185.5 193.5 183.0 191.5 206 Thousand
18 Apr, 2018 185.0 190.0 184.1 188.3 32 Thousand
17 Apr, 2018 181.9 183.94 181.9 183.94 36 Thousand
16 Apr, 2018 180.0 180.0 180.0 180.0 2000.00