Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 180.0 | 181.0 | 178.0 | 180.0 | 28 Thousand |
| 13 Mar, 2018 | 188.0 | 188.0 | 179.0 | 179.0 | 14 Thousand |
| 12 Mar, 2018 | 180.0 | 182.0 | 178.0 | 181.76 | 84 Thousand |
| 09 Mar, 2018 | 183.0 | 184.0 | 176.0 | 182.0 | 26 Thousand |
| 08 Mar, 2018 | 180.0 | 183.0 | 178.0 | 183.0 | 62 Thousand |
| 07 Mar, 2018 | 182.0 | 182.0 | 179.0 | 180.0 | 92 Thousand |
| 06 Mar, 2018 | 183.0 | 183.0 | 181.0 | 181.0 | 34 Thousand |
| 05 Mar, 2018 | 182.5 | 182.5 | 180.0 | 181.0 | 22 Thousand |
| 01 Mar, 2018 | 181.94 | 183.0 | 181.94 | 183.0 | 28 Thousand |
| 28 Feb, 2018 | 182.0 | 183.0 | 180.0 | 180.0 | 40 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC