Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 170.0 | 174.0 | 169.4 | 170.14 | 28 Thousand |
| 11 Jan, 2018 | 168.44 | 183.0 | 168.44 | 169.44 | 180 Thousand |
| 10 Jan, 2018 | 177.3 | 177.3 | 177.3 | 177.3 | 8000.00 |
| 09 Jan, 2018 | 186.6 | 186.6 | 186.6 | 186.6 | 12 Thousand |
| 08 Jan, 2018 | 207.0 | 207.0 | 196.4 | 196.4 | 70 Thousand |
| 05 Jan, 2018 | 215.0 | 215.0 | 205.1 | 206.7 | 112 Thousand |
| 04 Jan, 2018 | 213.0 | 214.0 | 210.26 | 212.7 | 84 Thousand |
| 03 Jan, 2018 | 210.0 | 212.9 | 209.5 | 212.1 | 114 Thousand |
| 02 Jan, 2018 | 213.0 | 214.5 | 205.5 | 209.0 | 218 Thousand |
| 01 Jan, 2018 | 211.0 | 213.0 | 208.86 | 208.86 | 82 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC