Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 130.0 | 130.0 | 130.0 | 130.0 | 2000.00 |
| 18 Aug, 2017 | 130.0 | 130.0 | 130.0 | 130.0 | 6000.00 |
| 17 Aug, 2017 | 130.0 | 130.0 | 129.5 | 130.0 | 10 Thousand |
| 16 Aug, 2017 | 134.0 | 134.0 | 129.0 | 129.1 | 6000.00 |
| 14 Aug, 2017 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Aug, 2017 | 128.0 | 135.0 | 125.06 | 135.0 | 6000.00 |
| 10 Aug, 2017 | 138.5 | 138.5 | 127.26 | 130.1 | 18 Thousand |
| 09 Aug, 2017 | 138.94 | 140.0 | 138.94 | 139.3 | 6000.00 |
| 08 Aug, 2017 | 142.86 | 142.86 | 135.0 | 135.76 | 18 Thousand |
| 07 Aug, 2017 | 144.9 | 145.0 | 144.9 | 145.0 | 8000.00 |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC