Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 135.0 | 140.0 | 135.0 | 140.0 | 20 Thousand |
| 20 Jul, 2017 | 134.76 | 134.76 | 134.0 | 134.0 | 8000.00 |
| 19 Jul, 2017 | 137.9 | 137.9 | 130.0 | 130.0 | 12 Thousand |
| 18 Jul, 2017 | 131.5 | 136.76 | 131.5 | 135.36 | 124 Thousand |
| 17 Jul, 2017 | 128.94 | 130.4 | 128.8 | 130.26 | 32 Thousand |
| 14 Jul, 2017 | 121.34 | 129.9 | 121.0 | 124.26 | 80 Thousand |
| 13 Jul, 2017 | 130.1 | 130.1 | 125.4 | 125.5 | 108 Thousand |
| 12 Jul, 2017 | 135.5 | 135.94 | 132.0 | 132.0 | 20 Thousand |
| 11 Jul, 2017 | 138.3 | 138.3 | 130.4 | 132.7 | 68 Thousand |
| 10 Jul, 2017 | 142.0 | 142.0 | 137.26 | 137.26 | 8000.00 |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC